| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 18.79 | +0.08 % | 0 | 18.73 | 19.68 | 18.09 |
| 23/06/2026 | 19.57 | +4.12 % | 0 | 18.96 | 20.06 | 18.10 |
| 24/06/2026 | 19.08 | +1.33 % | 0 | 18.90 | 19.79 | 18.26 |
| 25/06/2026 | 19.32 | +1.13 % | 0 | 18.95 | 20.18 | 18.40 |
| 26/06/2026 | 19.58 | +1.35 % | 0 | 19.35 | 20.30 | 18.64 |