| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.04 | +2.16 % | 0 | 12.68 | 12.77 | 11.34 |
| 24/03/2026 | 11.54 | -0.13 % | 0 | 11.49 | 12.20 | 11.47 |
| 25/03/2026 | 11.17 | -3.83 % | 0 | 11.29 | 11.55 | 11.11 |
| 26/03/2026 | 11.70 | +4.19 % | 0 | 11.31 | 12.22 | 11.30 |
| 27/03/2026 | 11.81 | +0.25 % | 0 | 11.71 | 12.31 | 11.55 |