| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 23.33 | -2.28 % | 0 | 23.69 | 24.79 | 23.32 |
| 06/11/2026 | 24.91 | +3.6 % | 0 | 24.12 | 25.00 | 22.71 |
| 09/11/2026 | 23.42 | -3.58 % | 0 | 24.37 | 24.99 | 23.42 |
| 10/11/2026 | 24.50 | +0.74 % | 0 | 24.14 | 25.06 | 23.55 |
| 11/11/2026 | 24.45 | -0.41 % | 0 | 24.41 | 25.20 | 23.83 |