| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.02 | +2.04 % | 0 | 14.71 | 15.81 | 14.25 |
| 22/09/2026 | 14.84 | -1.4 % | 0 | 14.98 | 15.71 | 14.14 |
| 23/09/2026 | 15.13 | +2.72 % | 0 | 14.64 | 15.82 | 13.93 |
| 24/09/2026 | 15.39 | +1.42 % | 0 | 15.41 | 16.12 | 14.64 |
| 25/09/2026 | 15.49 | +0.19 % | 0 | 15.33 | 16.13 | 14.64 |