| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.04 | +0.9 % | 0 | 18.69 | 19.79 | 18.32 |
| 06/11/2026 | 19.12 | +0.42 % | 0 | 19.12 | 20.00 | 17.72 |
| 09/11/2026 | 19.69 | +2.07 % | 0 | 19.37 | 19.99 | 18.42 |
| 10/11/2026 | 19.50 | +0.93 % | 0 | 19.14 | 19.74 | 18.55 |
| 11/11/2026 | 19.45 | -0.51 % | 0 | 19.41 | 20.20 | 18.83 |