| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.80 | +0.22 % | 0 | 13.73 | 14.58 | 13.21 |
| 23/06/2026 | 13.85 | +0.4 % | 0 | 13.96 | 14.89 | 13.21 |
| 24/06/2026 | 14.12 | +2.02 % | 0 | 13.90 | 14.71 | 13.35 |
| 25/06/2026 | 14.29 | +1.31 % | 0 | 13.95 | 15.10 | 13.50 |
| 26/06/2026 | 14.58 | +1.78 % | 0 | 14.36 | 15.24 | 13.71 |