| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.76 | +5.28 % | 0 | 16.69 | 17.80 | 16.32 |
| 06/11/2026 | 16.54 | -2.96 % | 0 | 17.12 | 18.00 | 15.78 |
| 09/11/2026 | 17.69 | +2.31 % | 0 | 17.37 | 17.99 | 16.42 |
| 10/11/2026 | 17.50 | +1.04 % | 0 | 17.14 | 18.05 | 16.55 |
| 11/11/2026 | 17.45 | -0.57 % | 0 | 17.41 | 18.20 | 16.83 |