| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.82 | +0.17 % | 0 | 11.73 | 12.48 | 11.31 |
| 23/06/2026 | 11.85 | +0.42 % | 0 | 11.96 | 12.76 | 11.32 |
| 24/06/2026 | 12.11 | +1.81 % | 0 | 11.90 | 12.62 | 11.53 |
| 25/06/2026 | 12.32 | +1.57 % | 0 | 11.96 | 13.01 | 11.58 |
| 26/06/2026 | 12.62 | +2.23 % | 0 | 12.35 | 13.20 | 11.81 |