| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.03 | +2.44 % | 0 | 12.71 | 13.75 | 12.25 |
| 22/09/2026 | 12.82 | -1.76 % | 0 | 12.98 | 13.61 | 12.23 |
| 23/09/2026 | 12.61 | -0.94 % | 0 | 12.64 | 13.82 | 12.03 |
| 24/09/2026 | 13.39 | +1.63 % | 0 | 13.42 | 14.00 | 12.72 |
| 25/09/2026 | 13.51 | +0.33 % | 0 | 13.33 | 14.09 | 12.71 |