| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.74 | +5.45 % | 0 | 15.69 | 16.78 | 15.32 |
| 06/11/2026 | 16.20 | +1. % | 0 | 16.13 | 16.99 | 14.87 |
| 09/11/2026 | 16.10 | -1.17 % | 0 | 16.37 | 16.98 | 15.42 |
| 10/11/2026 | 16.50 | +1.1 % | 0 | 16.14 | 17.02 | 15.57 |
| 11/11/2026 | 16.45 | -0.6 % | 0 | 16.42 | 17.21 | 15.79 |