| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.79 | -0.37 % | 0 | 10.75 | 11.44 | 10.38 |
| 23/06/2026 | 10.87 | +0.37 % | 0 | 10.97 | 11.49 | 10.38 |
| 24/06/2026 | 11.13 | +1.83 % | 0 | 10.91 | 11.56 | 10.58 |
| 25/06/2026 | 11.74 | +5.2 % | 0 | 10.98 | 11.96 | 10.67 |
| 26/06/2026 | 11.60 | +1.98 % | 0 | 11.35 | 12.09 | 10.88 |