| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.24 | +3.7 % | 0 | 9.78 | 10.41 | 9.45 |
| 23/06/2026 | 9.93 | +0.71 % | 0 | 9.99 | 10.44 | 9.85 |
| 24/06/2026 | 10.13 | +1.4 % | 0 | 9.94 | 10.48 | 9.86 |
| 25/06/2026 | 10.71 | +5.1 % | 0 | 10.01 | 10.93 | 9.75 |
| 26/06/2026 | 11.02 | +5.96 % | 0 | 10.37 | 11.05 | 9.96 |