| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 15.04 | +1.11 % | 0 | 14.69 | 15.73 | 14.39 |
| 06/11/2026 | 15.33 | +1.93 % | 0 | 15.13 | 15.94 | 13.95 |
| 09/11/2026 | 14.56 | -4.77 % | 0 | 15.37 | 15.94 | 14.44 |
| 10/11/2026 | 15.50 | +1.17 % | 0 | 15.14 | 16.06 | 14.61 |
| 11/11/2026 | 15.45 | -0.64 % | 0 | 15.42 | 16.17 | 14.85 |