| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.04 | +1.19 % | 0 | 13.70 | 14.68 | 13.41 |
| 06/11/2026 | 14.30 | +1.85 % | 0 | 14.12 | 14.90 | 13.04 |
| 09/11/2026 | 13.50 | -5.56 % | 0 | 14.38 | 14.89 | 13.49 |
| 10/11/2026 | 14.50 | +1.26 % | 0 | 14.14 | 14.63 | 13.66 |
| 11/11/2026 | 14.45 | -0.69 % | 0 | 14.42 | 15.13 | 13.90 |