| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.05 | +3.34 % | 0 | 9.70 | 10.62 | 9.21 |
| 22/09/2026 | 9.84 | -2.14 % | 0 | 9.99 | 10.47 | 9.15 |
| 23/09/2026 | 10.12 | +3.96 % | 0 | 9.65 | 10.84 | 9.15 |
| 24/09/2026 | 10.79 | +6.1 % | 0 | 10.42 | 10.91 | 9.86 |
| 25/09/2026 | 10.50 | +0.33 % | 0 | 10.33 | 10.94 | 9.69 |