| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.56 | +2.93 % | 0 | 3.88 | 4.89 | 3.77 |
| 24/03/2026 | 4.62 | +0. % | 0 | 4.69 | 4.72 | 4.36 |
| 25/03/2026 | 4.84 | +7.92 % | 0 | 6.24 | 6.24 | 4.72 |
| 26/03/2026 | 4.51 | -8.25 % | 0 | 4.76 | 4.77 | 4.30 |
| 27/03/2026 | 4.35 | -1.81 % | 0 | 4.52 | 4.53 | 4.13 |