| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 10.58 | -2.71 % | 0 | 10.69 | 11.54 | 10.43 |
| 06/11/2026 | 11.12 | +0.72 % | 0 | 11.12 | 12.06 | 10.73 |
| 09/11/2026 | 11.10 | -1.68 % | 0 | 11.37 | 11.75 | 10.64 |
| 10/11/2026 | 11.50 | +1.59 % | 0 | 11.14 | 11.86 | 11.07 |
| 11/11/2026 | 11.45 | -0.87 % | 0 | 11.42 | 11.99 | 11.02 |