| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 1.63 | +4.49 % | 0 | 1.63 | 1.85 | 1.48 |
| 08/05/2026 | 1.47 | -8.44 % | 0 | 1.54 | 1.75 | 1.47 |
| 11/05/2026 | 1.41 | -5.37 % | 0 | 1.45 | 1.69 | 1.36 |
| 12/05/2026 | 1.33 | -9.86 % | 0 | 1.42 | 1.65 | 1.30 |
| 13/05/2026 | 1.32 | +2.73 % | 0 | 1.40 | 1.57 | 1.27 |