| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.22 | +5.45 % | 0 | 4.93 | 5.51 | 4.92 |
| 22/09/2026 | 5.03 | -3.92 % | 0 | 5.15 | 5.37 | 4.67 |
| 23/09/2026 | 5.33 | +7.89 % | 0 | 4.87 | 5.54 | 4.54 |
| 24/09/2026 | 5.56 | +4.32 % | 0 | 5.53 | 5.65 | 5.24 |
| 25/09/2026 | 5.64 | +1.17 % | 0 | 5.46 | 5.69 | 5.12 |