| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.62 | +0.33 % | 0 | 4.53 | 4.71 | 4.40 |
| 23/06/2026 | 4.55 | -0.66 % | 0 | 4.65 | 4.91 | 4.50 |
| 24/06/2026 | 4.75 | +1.61 % | 0 | 4.62 | 5.00 | 4.57 |
| 25/06/2026 | 4.99 | +2.67 % | 0 | 4.72 | 5.19 | 4.66 |
| 26/06/2026 | 5.10 | +1.59 % | 0 | 4.95 | 5.27 | 4.65 |