| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.97 | +2.45 % | 0 | 3.80 | 3.97 | 3.70 |
| 23/06/2026 | 3.94 | +2.34 % | 0 | 3.91 | 4.13 | 3.74 |
| 24/06/2026 | 4.09 | +3.81 % | 0 | 3.87 | 4.20 | 3.82 |
| 25/06/2026 | 4.12 | +0.12 % | 0 | 3.98 | 4.38 | 3.92 |
| 26/06/2026 | 4.42 | +3.4 % | 0 | 4.18 | 4.47 | 3.90 |