| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 4.38 | +2.46 % | 0 | 4.38 | 5.26 | 3.65 |
| 08/05/2026 | 4.09 | -3.66 % | 0 | 4.28 | 4.96 | 3.99 |
| 11/05/2026 | 4.08 | +0.37 % | 0 | 4.18 | 4.22 | 3.80 |
| 12/05/2026 | 3.83 | -5.56 % | 0 | 4.06 | 4.81 | 3.77 |
| 13/05/2026 | 3.92 | +4.12 % | 0 | 4.10 | 5.02 | 3.25 |