| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.09 | +1.15 % | 0 | 3.13 | 3.18 | 2.92 |
| 23/06/2026 | 3.07 | -0.32 % | 0 | 3.00 | 3.16 | 2.92 |
| 24/06/2026 | 2.92 | -5.97 % | 0 | 3.02 | 3.23 | 2.91 |
| 25/06/2026 | 2.79 | -3.3 % | 0 | 2.97 | 2.98 | 2.63 |
| 26/06/2026 | 2.59 | -6. % | 0 | 2.73 | 3.03 | 2.56 |