| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.71 | +1.23 % | 0 | 3.75 | 3.84 | 3.57 |
| 23/06/2026 | 3.67 | -0.27 % | 0 | 3.62 | 3.77 | 3.48 |
| 24/06/2026 | 3.51 | -5.27 % | 0 | 3.64 | 3.77 | 3.42 |
| 25/06/2026 | 3.38 | -2.87 % | 0 | 3.58 | 3.59 | 3.19 |
| 26/06/2026 | 3.15 | -5.56 % | 0 | 3.29 | 3.62 | 3.11 |