| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.40 | +0.8 % | 0 | 4.45 | 4.56 | 4.25 |
| 23/06/2026 | 4.38 | +0.46 % | 0 | 4.31 | 4.50 | 4.08 |
| 24/06/2026 | 4.17 | -4.91 % | 0 | 4.33 | 4.49 | 4.05 |
| 25/06/2026 | 4.08 | -1.57 % | 0 | 4.25 | 4.27 | 3.77 |
| 26/06/2026 | 3.83 | -3.77 % | 0 | 3.95 | 4.28 | 3.66 |