| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 12.17 | -1.06 % | 0 | 11.42 | 12.93 | 11.27 |
| 24/03/2026 | 12.76 | +1.11 % | 0 | 12.83 | 12.85 | 12.21 |
| 25/03/2026 | 13.17 | +5.24 % | 0 | 13.05 | 13.40 | 12.83 |
| 26/03/2026 | 12.38 | -4.44 % | 0 | 12.99 | 13.12 | 11.93 |
| 27/03/2026 | 12.32 | +0.16 % | 0 | 12.50 | 12.73 | 11.81 |