| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.63 | -8.56 % | 0 | 3.99 | 4.24 | 3.45 |
| 22/09/2026 | 3.86 | +5.18 % | 0 | 3.75 | 4.11 | 3.59 |
| 23/09/2026 | 3.71 | -5.36 % | 0 | 4.02 | 4.34 | 3.45 |
| 24/09/2026 | 3.48 | -1.97 % | 0 | 3.37 | 3.57 | 3.31 |
| 25/09/2026 | 3.29 | -1.05 % | 0 | 3.43 | 3.63 | 3.24 |