| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.26 | +3.14 % | 0 | 5.19 | 5.34 | 4.98 |
| 23/06/2026 | 5.12 | +0.1 % | 0 | 5.05 | 5.20 | 4.78 |
| 24/06/2026 | 4.89 | -4.31 % | 0 | 5.08 | 5.21 | 4.75 |
| 25/06/2026 | 4.68 | -4. % | 0 | 4.98 | 5.03 | 4.50 |
| 26/06/2026 | 4.48 | -4.79 % | 0 | 4.69 | 5.01 | 4.41 |