| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.06 | +2.54 % | 0 | 6.00 | 6.18 | 5.77 |
| 23/06/2026 | 5.91 | +0. % | 0 | 5.85 | 5.99 | 5.55 |
| 24/06/2026 | 5.67 | -4.06 % | 0 | 5.89 | 5.95 | 5.50 |
| 25/06/2026 | 5.54 | -2.04 % | 0 | 5.78 | 5.86 | 5.27 |
| 26/06/2026 | 5.31 | -3.02 % | 0 | 5.46 | 5.80 | 5.18 |