| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.45 | -7.48 % | 0 | 4.82 | 5.00 | 4.25 |
| 22/09/2026 | 4.69 | +4.81 % | 0 | 4.61 | 4.99 | 4.38 |
| 23/09/2026 | 4.30 | -9.66 % | 0 | 4.86 | 5.20 | 4.22 |
| 24/09/2026 | 4.20 | -3.45 % | 0 | 4.17 | 4.42 | 4.12 |
| 25/09/2026 | 4.08 | -0.97 % | 0 | 4.24 | 4.37 | 4.04 |