| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 10.66 | +1.62 % | 0 | 10.48 | 11.04 | 9.79 |
| 23/01/2026 | 11.35 | +6.47 % | 0 | 10.51 | 11.44 | 10.09 |
| 26/01/2026 | 10.60 | -2.84 % | 0 | 10.69 | 11.25 | 10.21 |
| 27/01/2026 | 10.35 | -1.43 % | 0 | 10.01 | 10.56 | 9.23 |
| 28/01/2026 | 11.68 | +13.51 % | 0 | 10.78 | 12.47 | 10.42 |