| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 9.09 | +4.31 % | 0 | 8.93 | 9.47 | 8.21 |
| 05/12/2025 | 10.15 | +11.36 % | 0 | 9.67 | 10.62 | 9.47 |
| 08/12/2025 | 10.68 | +4.81 % | 0 | 10.32 | 11.31 | 9.83 |
| 09/12/2025 | 11.09 | +3.99 % | 0 | 10.83 | 11.54 | 10.41 |
| 10/12/2025 | 10.86 | -2.56 % | 0 | 11.10 | 11.60 | 10.43 |