| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 10.06 | +3.87 % | 0 | 9.91 | 10.47 | 9.15 |
| 05/12/2025 | 11.12 | +10.16 % | 0 | 10.64 | 11.64 | 10.39 |
| 08/12/2025 | 11.67 | +4.62 % | 0 | 11.30 | 12.31 | 10.76 |
| 09/12/2025 | 12.06 | +3.52 % | 0 | 11.81 | 12.56 | 11.35 |
| 10/12/2025 | 11.83 | -2.39 % | 0 | 12.08 | 12.62 | 11.36 |