| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.99 | +8.13 % | 0 | 4.24 | 4.34 | 3.96 |
| 06/11/2026 | 4.03 | -0.74 % | 0 | 3.94 | 4.28 | 3.91 |
| 09/11/2026 | 4.20 | +5.14 % | 0 | 3.94 | 4.22 | 3.94 |
| 10/11/2026 | 3.89 | -3.12 % | 0 | 4.14 | 4.14 | 3.89 |
| 11/11/2026 | 3.97 | +4.07 % | 0 | 3.93 | 4.09 | 3.92 |