| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.54 | +5.96 % | 0 | 4.81 | 4.92 | 4.52 |
| 06/11/2026 | 4.64 | +0.11 % | 0 | 4.49 | 4.87 | 4.46 |
| 09/11/2026 | 4.74 | +5.46 % | 0 | 4.51 | 4.77 | 4.50 |
| 10/11/2026 | 4.46 | -1.76 % | 0 | 4.71 | 4.71 | 4.46 |
| 11/11/2026 | 4.54 | +4.49 % | 0 | 4.49 | 4.67 | 4.49 |