| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.15 | +4.36 % | 0 | 5.44 | 5.55 | 5.12 |
| 06/11/2026 | 4.98 | -5.24 % | 0 | 5.09 | 5.25 | 4.94 |
| 09/11/2026 | 5.13 | +2.19 % | 0 | 4.88 | 5.13 | 4.86 |
| 10/11/2026 | 4.82 | -5.49 % | 0 | 5.09 | 5.09 | 4.82 |
| 11/11/2026 | 4.82 | -2.03 % | 0 | 4.86 | 4.91 | 4.73 |