| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 14.06 | +1.37 % | 0 | 13.69 | 14.14 | 13.57 |
| 06/11/2026 | 14.22 | +1.25 % | 0 | 14.12 | 14.27 | 13.96 |
| 09/11/2026 | 14.06 | -1.82 % | 0 | 14.37 | 14.40 | 14.06 |
| 10/11/2026 | 14.42 | +0.56 % | 0 | 14.15 | 14.45 | 14.15 |
| 11/11/2026 | 14.46 | -0.65 % | 0 | 14.42 | 14.58 | 14.36 |