| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.06 | +1.48 % | 0 | 12.70 | 13.13 | 12.58 |
| 06/11/2026 | 13.89 | +6.48 % | 0 | 13.12 | 13.93 | 13.04 |
| 09/11/2026 | 13.78 | +3.22 % | 0 | 14.04 | 14.07 | 13.78 |
| 10/11/2026 | 14.11 | +5.61 % | 0 | 13.81 | 14.11 | 13.81 |
| 11/11/2026 | 14.25 | +5.01 % | 0 | 14.09 | 14.25 | 14.04 |