| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.24 | +4.11 % | 0 | 8.94 | 9.29 | 8.84 |
| 06/11/2026 | 9.91 | +7.14 % | 0 | 9.32 | 9.92 | 9.32 |
| 09/11/2026 | 9.82 | +2.24 % | 0 | 10.01 | 10.04 | 9.82 |
| 10/11/2026 | 10.08 | +5.28 % | 0 | 9.83 | 10.08 | 9.83 |
| 11/11/2026 | 10.20 | +4.35 % | 0 | 10.05 | 10.20 | 10.01 |