| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.51 | +7.44 % | 0 | 7.21 | 7.52 | 7.12 |
| 06/11/2026 | 8.03 | +7.21 % | 0 | 7.56 | 8.06 | 7.52 |
| 09/11/2026 | 7.99 | +2.3 % | 0 | 8.15 | 8.18 | 7.97 |
| 10/11/2026 | 8.21 | +4.99 % | 0 | 8.00 | 8.21 | 8.00 |
| 11/11/2026 | 8.31 | +3.81 % | 0 | 8.19 | 8.31 | 8.15 |