| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.89 | +10.41 % | 0 | 5.61 | 5.90 | 5.54 |
| 06/11/2026 | 6.31 | +7.68 % | 0 | 5.93 | 6.34 | 5.90 |
| 09/11/2026 | 6.26 | +1.38 % | 0 | 6.41 | 6.45 | 6.26 |
| 10/11/2026 | 6.46 | +4.53 % | 0 | 6.28 | 6.46 | 6.28 |
| 11/11/2026 | 6.73 | +6.15 % | 0 | 6.44 | 6.76 | 6.44 |