| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.42 | +15.27 % | 0 | 4.18 | 4.44 | 4.12 |
| 06/11/2026 | 4.76 | +8.68 % | 0 | 4.45 | 4.77 | 4.44 |
| 09/11/2026 | 4.70 | +0.43 % | 0 | 4.82 | 4.86 | 4.70 |
| 10/11/2026 | 4.87 | +4.06 % | 0 | 4.73 | 4.87 | 4.73 |
| 11/11/2026 | 5.07 | +5.19 % | 0 | 4.85 | 5.09 | 4.85 |