| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.12 | +21.21 % | 0 | 2.94 | 3.13 | 2.90 |
| 06/11/2026 | 3.39 | +9.19 % | 0 | 3.16 | 3.39 | 3.16 |
| 09/11/2026 | 3.36 | +0.3 % | 0 | 3.43 | 3.46 | 3.36 |
| 10/11/2026 | 3.47 | +2.36 % | 0 | 3.37 | 3.47 | 3.37 |
| 11/11/2026 | 3.62 | +3.72 % | 0 | 3.46 | 3.64 | 3.46 |