| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.42 | +0.12 % | 0 | 8.23 | 8.42 | 8.20 |
| 23/06/2026 | 8.28 | -0.78 % | 0 | 8.23 | 8.40 | 7.96 |
| 24/06/2026 | 8.16 | -0.49 % | 0 | 8.13 | 8.21 | 8.13 |
| 25/06/2026 | 7.92 | +0.13 % | 0 | 8.13 | 8.13 | 7.66 |
| 26/06/2026 | 7.65 | -2.86 % | 0 | 7.84 | 7.93 | 7.65 |