| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.41 | -10.02 % | 0 | 8.01 | 9.80 | 6.07 |
| 22/09/2026 | 7.62 | -3.3 % | 0 | 8.03 | 8.67 | 6.15 |
| 23/09/2026 | 6.93 | -15.55 % | 0 | 8.19 | 9.06 | 6.89 |
| 24/09/2026 | 7.64 | -1.74 % | 0 | 7.53 | 8.54 | 6.40 |
| 25/09/2026 | 7.38 | -1.86 % | 0 | 7.51 | 9.32 | 5.92 |