| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.18 | -0.49 % | 0 | 9.00 | 9.18 | 8.95 |
| 23/06/2026 | 9.04 | -0.06 % | 0 | 9.00 | 9.17 | 8.69 |
| 24/06/2026 | 8.92 | -0.11 % | 0 | 8.89 | 8.97 | 8.89 |
| 25/06/2026 | 8.68 | +0.41 % | 0 | 8.89 | 8.89 | 8.41 |
| 26/06/2026 | 8.39 | -2.67 % | 0 | 8.59 | 8.69 | 8.39 |