| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.85 | -2.32 % | 0 | 5.13 | 5.26 | 4.73 |
| 06/11/2026 | 4.68 | -2.4 % | 0 | 4.73 | 4.97 | 4.52 |
| 09/11/2026 | 4.81 | +5.95 % | 0 | 4.48 | 4.91 | 4.38 |
| 10/11/2026 | 4.43 | -2.1 % | 0 | 4.78 | 4.88 | 4.31 |
| 11/11/2026 | 4.48 | +3.7 % | 0 | 4.51 | 4.60 | 4.30 |