| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.55 | -2.97 % | 0 | 5.89 | 6.32 | 5.19 |
| 06/11/2026 | 5.40 | -2.53 % | 0 | 5.47 | 5.89 | 5.10 |
| 09/11/2026 | 5.65 | +6.4 % | 0 | 5.21 | 5.78 | 4.84 |
| 10/11/2026 | 5.16 | -2.46 % | 0 | 5.54 | 5.71 | 4.91 |
| 11/11/2026 | 5.16 | +1.78 % | 0 | 5.23 | 5.47 | 4.90 |