| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 19.04 | +0.9 % | 0 | 18.72 | 20.21 | 17.74 |
| 06/11/2026 | 19.29 | +1.29 % | 0 | 19.16 | 20.37 | 18.12 |
| 09/11/2026 | 19.10 | -0.98 % | 0 | 19.40 | 20.32 | 18.04 |
| 10/11/2026 | 19.50 | +0.93 % | 0 | 19.14 | 20.47 | 18.18 |
| 11/11/2026 | 19.47 | -0.43 % | 0 | 19.42 | 20.63 | 18.46 |