| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.88 | -0.79 % | 0 | 14.06 | 14.10 | 13.88 |
| 23/06/2026 | 14.02 | +0.36 % | 0 | 14.06 | 14.10 | 13.41 |
| 24/06/2026 | 14.37 | +2.31 % | 0 | 14.17 | 14.37 | 14.08 |
| 25/06/2026 | 14.37 | +0.91 % | 0 | 14.16 | 14.63 | 14.16 |
| 26/06/2026 | 14.65 | +1.7 % | 0 | 14.45 | 14.65 | 14.37 |