| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 15.96 | +8.42 % | 0 | 14.83 | 15.96 | 14.12 |
| 22/09/2026 | 14.45 | -4.02 % | 0 | 14.97 | 16.24 | 13.07 |
| 23/09/2026 | 14.43 | -2.07 % | 0 | 14.63 | 15.95 | 13.73 |
| 24/09/2026 | 15.39 | +1.42 % | 0 | 15.34 | 16.20 | 14.55 |
| 25/09/2026 | 15.50 | +0.23 % | 0 | 15.36 | 16.99 | 13.22 |