| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 11.15 | +3. % | 0 | 10.98 | 12.01 | 10.27 |
| 22/09/2026 | 10.34 | -7.01 % | 0 | 11.05 | 11.89 | 9.56 |
| 23/09/2026 | 11.24 | +3.74 % | 0 | 10.79 | 12.01 | 9.89 |
| 24/09/2026 | 11.45 | +1.96 % | 0 | 11.42 | 12.24 | 10.65 |
| 25/09/2026 | 11.57 | +0.65 % | 0 | 11.44 | 12.27 | 9.90 |