| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.11 | +7.19 % | 0 | 10.40 | 11.31 | 10.40 |
| 23/06/2026 | 10.90 | +5.27 % | 0 | 11.28 | 11.31 | 10.44 |
| 24/06/2026 | 10.65 | +1.96 % | 0 | 11.03 | 11.03 | 10.65 |
| 25/06/2026 | 10.69 | +0.9 % | 0 | 10.49 | 10.91 | 10.49 |
| 26/06/2026 | 10.93 | +2.01 % | 0 | 10.76 | 10.93 | 10.68 |