| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.19 | +3.03 % | 0 | 10.06 | 11.09 | 9.30 |
| 22/09/2026 | 9.46 | -7.12 % | 0 | 10.11 | 10.97 | 8.75 |
| 23/09/2026 | 10.28 | +3.73 % | 0 | 9.88 | 11.06 | 8.94 |
| 24/09/2026 | 10.50 | +2.04 % | 0 | 10.48 | 11.32 | 9.65 |
| 25/09/2026 | 10.62 | +0.76 % | 0 | 10.49 | 11.34 | 9.08 |