| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.19 | +7.44 % | 0 | 9.54 | 10.38 | 9.54 |
| 23/06/2026 | 9.99 | +5.27 % | 0 | 10.34 | 10.38 | 9.57 |
| 24/06/2026 | 9.77 | +1.93 % | 0 | 10.12 | 10.12 | 9.77 |
| 25/06/2026 | 9.81 | +0.93 % | 0 | 9.63 | 10.03 | 9.63 |
| 26/06/2026 | 10.04 | +2.14 % | 0 | 9.88 | 10.04 | 9.81 |