| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 9.29 | +7.59 % | 0 | 8.70 | 9.47 | 8.70 |
| 23/06/2026 | 9.12 | +5.25 % | 0 | 9.44 | 9.47 | 8.73 |
| 24/06/2026 | 8.91 | +1.83 % | 0 | 9.23 | 9.23 | 8.91 |
| 25/06/2026 | 8.97 | +1.07 % | 0 | 8.79 | 9.17 | 8.79 |
| 26/06/2026 | 9.18 | +2.34 % | 0 | 9.03 | 9.18 | 8.93 |