| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.06 | +1.44 % | 0 | 12.73 | 13.85 | 12.11 |
| 06/11/2026 | 13.22 | +1.15 % | 0 | 13.16 | 14.11 | 12.38 |
| 09/11/2026 | 13.00 | -2.18 % | 0 | 13.40 | 14.05 | 12.28 |
| 10/11/2026 | 13.50 | +1.35 % | 0 | 13.14 | 14.20 | 12.47 |
| 11/11/2026 | 13.47 | -0.63 % | 0 | 13.42 | 14.34 | 12.66 |