| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.16 | +2. % | 0 | 9.16 | 10.19 | 8.36 |
| 22/09/2026 | 8.60 | -7.23 % | 0 | 9.20 | 9.97 | 7.97 |
| 23/09/2026 | 8.18 | -9.17 % | 0 | 8.99 | 10.06 | 8.01 |
| 24/09/2026 | 9.57 | +2.08 % | 0 | 9.56 | 10.35 | 8.70 |
| 25/09/2026 | 9.70 | +0.88 % | 0 | 9.58 | 10.35 | 8.29 |