| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.11 | +1.83 % | 0 | 10.79 | 11.72 | 10.29 |
| 06/11/2026 | 11.22 | +0.67 % | 0 | 11.20 | 11.97 | 10.55 |
| 09/11/2026 | 11.24 | -1.01 % | 0 | 11.42 | 11.91 | 10.47 |
| 10/11/2026 | 11.52 | +1.36 % | 0 | 11.17 | 11.63 | 11.08 |
| 11/11/2026 | 11.49 | -0.73 % | 0 | 11.42 | 12.20 | 10.84 |