| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.19 | -0.96 % | 0 | 7.44 | 8.50 | 6.54 |
| 22/09/2026 | 6.97 | -7.38 % | 0 | 7.45 | 8.27 | 6.43 |
| 23/09/2026 | 8.12 | +11.78 % | 0 | 7.28 | 8.14 | 6.29 |
| 24/09/2026 | 7.78 | +2.37 % | 0 | 7.80 | 8.41 | 6.85 |
| 25/09/2026 | 7.92 | +1.15 % | 0 | 7.82 | 8.65 | 6.76 |