| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.23 | +2.56 % | 0 | 8.90 | 9.66 | 8.58 |
| 06/11/2026 | 9.44 | +1.67 % | 0 | 9.29 | 10.09 | 8.77 |
| 09/11/2026 | 9.24 | -2.48 % | 0 | 9.49 | 9.85 | 8.69 |
| 10/11/2026 | 9.57 | +1.16 % | 0 | 9.24 | 9.98 | 8.92 |
| 11/11/2026 | 9.55 | -1.04 % | 0 | 9.46 | 10.11 | 9.02 |