| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.04 | +7.38 % | 0 | 5.66 | 6.17 | 5.66 |
| 23/06/2026 | 5.93 | +2.42 % | 0 | 6.15 | 6.17 | 5.68 |
| 24/06/2026 | 5.81 | +1.13 % | 0 | 6.02 | 6.02 | 5.81 |
| 25/06/2026 | 5.87 | +0.6 % | 0 | 5.73 | 6.02 | 5.73 |
| 26/06/2026 | 6.03 | +3.25 % | 0 | 5.91 | 6.03 | 5.86 |