| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.49 | +4.79 % | 0 | 4.35 | 4.74 | 4.11 |
| 22/09/2026 | 4.38 | -2.13 % | 0 | 4.41 | 4.83 | 4.11 |
| 23/09/2026 | 4.50 | +5.27 % | 0 | 4.30 | 4.77 | 3.76 |
| 24/09/2026 | 4.64 | +2.43 % | 0 | 4.68 | 5.03 | 3.94 |
| 25/09/2026 | 4.79 | +1.91 % | 0 | 4.71 | 5.57 | 3.75 |