| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.41 | +2.35 % | 0 | 7.11 | 7.70 | 6.89 |
| 06/11/2026 | 7.63 | +2.49 % | 0 | 7.46 | 8.09 | 7.06 |
| 09/11/2026 | 7.26 | -4.47 % | 0 | 7.64 | 7.84 | 6.97 |
| 10/11/2026 | 7.71 | +1.31 % | 0 | 7.40 | 7.84 | 7.14 |
| 11/11/2026 | 7.68 | -1.66 % | 0 | 7.60 | 8.11 | 7.28 |