| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.59 | +8.79 % | 0 | 3.19 | 3.59 | 3.19 |
| 23/06/2026 | 3.39 | -5.57 % | 0 | 3.46 | 3.51 | 3.28 |
| 24/06/2026 | 3.20 | -6.16 % | 0 | 3.29 | 3.34 | 3.20 |
| 25/06/2026 | 3.00 | -5.36 % | 0 | 3.13 | 3.13 | 2.84 |
| 26/06/2026 | 2.83 | -4.56 % | 0 | 2.95 | 3.02 | 2.83 |