| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.45 | +8.83 % | 0 | 3.24 | 3.57 | 3.24 |
| 23/06/2026 | 3.40 | -2.44 % | 0 | 3.52 | 3.53 | 3.25 |
| 24/06/2026 | 3.33 | -1.63 % | 0 | 3.45 | 3.45 | 3.33 |
| 25/06/2026 | 3.37 | +0.9 % | 0 | 3.28 | 3.47 | 3.28 |
| 26/06/2026 | 3.48 | +1.02 % | 0 | 3.40 | 3.48 | 3.35 |