| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.50 | +10.02 % | 0 | 4.02 | 4.50 | 4.02 |
| 23/06/2026 | 4.25 | -3.19 % | 0 | 4.35 | 4.41 | 4.11 |
| 24/06/2026 | 4.03 | -4.95 % | 0 | 4.13 | 4.20 | 4.03 |
| 25/06/2026 | 3.79 | -3.56 % | 0 | 3.94 | 3.94 | 3.60 |
| 26/06/2026 | 3.59 | -5.41 % | 0 | 3.73 | 3.82 | 3.59 |