| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.59 | +10.26 % | 0 | 5.00 | 5.59 | 5.00 |
| 23/06/2026 | 5.29 | -1.67 % | 0 | 5.42 | 5.48 | 5.11 |
| 24/06/2026 | 5.03 | -3.74 % | 0 | 5.16 | 5.23 | 5.03 |
| 25/06/2026 | 4.75 | -2.97 % | 0 | 4.92 | 4.92 | 4.53 |
| 26/06/2026 | 4.52 | -4.55 % | 0 | 4.68 | 4.78 | 4.52 |