| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.90 | -6.25 % | 0 | 4.09 | 5.40 | 2.68 |
| 22/09/2026 | 4.06 | +4.37 % | 0 | 3.99 | 5.06 | 2.57 |
| 23/09/2026 | 3.88 | -6.28 % | 0 | 4.14 | 5.67 | 3.13 |
| 24/09/2026 | 3.70 | -2.51 % | 0 | 3.64 | 3.91 | 3.45 |
| 25/09/2026 | 3.63 | +0.28 % | 0 | 3.70 | 3.87 | 3.49 |