| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.33 | +8.75 % | 0 | 7.51 | 8.33 | 7.51 |
| 23/06/2026 | 7.93 | +3.19 % | 0 | 8.13 | 8.20 | 7.64 |
| 24/06/2026 | 7.56 | +0.53 % | 0 | 7.77 | 7.86 | 7.56 |
| 25/06/2026 | 7.20 | -0.41 % | 0 | 7.40 | 7.40 | 6.95 |
| 26/06/2026 | 6.93 | -3.55 % | 0 | 7.12 | 7.21 | 6.93 |