| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.66 | -0.52 % | 0 | 8.81 | 9.08 | 8.21 |
| 23/06/2026 | 8.69 | +0.06 % | 0 | 8.64 | 8.92 | 8.21 |
| 24/06/2026 | 8.45 | -2.48 % | 0 | 8.68 | 8.83 | 8.18 |
| 25/06/2026 | 8.36 | -0.77 % | 0 | 8.51 | 8.71 | 7.93 |
| 26/06/2026 | 8.04 | -2.07 % | 0 | 8.23 | 8.66 | 7.90 |