| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.51 | -4.62 % | 0 | 3.87 | 3.98 | 3.45 |
| 06/11/2026 | 3.32 | -6.21 % | 0 | 3.51 | 3.63 | 3.22 |
| 09/11/2026 | 3.56 | +8.72 % | 0 | 3.27 | 3.56 | 3.11 |
| 10/11/2026 | 3.16 | -3.07 % | 0 | 3.43 | 3.46 | 3.12 |
| 11/11/2026 | 3.13 | +1.79 % | 0 | 3.18 | 3.22 | 3.03 |