| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.21 | -2.73 % | 0 | 3.49 | 3.59 | 3.08 |
| 06/11/2026 | 3.07 | -3.31 % | 0 | 3.15 | 3.25 | 2.86 |
| 09/11/2026 | 3.18 | +9.48 % | 0 | 2.90 | 3.18 | 2.75 |
| 10/11/2026 | 2.78 | -4.14 % | 0 | 3.05 | 3.06 | 2.74 |
| 11/11/2026 | 2.77 | +1.65 % | 0 | 2.81 | 2.86 | 2.69 |