| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.27 | -3.05 % | 0 | 8.62 | 8.77 | 7.89 |
| 22/09/2026 | 8.46 | +2.98 % | 0 | 8.35 | 8.90 | 7.98 |
| 23/09/2026 | 8.13 | -5.52 % | 0 | 8.68 | 9.10 | 7.62 |
| 24/09/2026 | 7.94 | -2.58 % | 0 | 7.92 | 8.36 | 7.63 |
| 25/09/2026 | 7.82 | -0.57 % | 0 | 8.00 | 8.34 | 7.59 |