| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.31 | -4.43 % | 0 | 4.69 | 4.82 | 4.22 |
| 06/11/2026 | 4.21 | -3. % | 0 | 4.30 | 4.44 | 3.99 |
| 09/11/2026 | 4.22 | +3.31 % | 0 | 4.06 | 4.35 | 3.91 |
| 10/11/2026 | 3.89 | -4.19 % | 0 | 4.25 | 4.29 | 3.89 |
| 11/11/2026 | 3.94 | +1.94 % | 0 | 3.97 | 4.03 | 3.82 |