| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.66 | +7.79 % | 0 | 9.99 | 10.68 | 9.67 |
| 07/08/2026 | 10.03 | -2.15 % | 0 | 10.24 | 10.85 | 9.36 |
| 10/08/2026 | 9.66 | -3.21 % | 0 | 9.77 | 10.22 | 9.13 |
| 11/08/2026 | 9.69 | +0.62 % | 0 | 9.68 | 10.09 | 8.91 |
| 12/08/2026 | 9.95 | +2.42 % | 0 | 9.72 | 10.36 | 9.01 |