| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 45.04 | +0.72 % | 0 | 44.70 | 45.85 | 44.22 |
| 22/09/2026 | 44.84 | -0.48 % | 0 | 44.98 | 45.72 | 44.11 |
| 23/09/2026 | 45.14 | +0.92 % | 0 | 44.64 | 45.85 | 43.88 |
| 24/09/2026 | 45.36 | +0.42 % | 0 | 45.41 | 46.12 | 44.64 |
| 25/09/2026 | 45.50 | +0.09 % | 0 | 45.32 | 46.16 | 44.62 |