| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 49.03 | +0.33 % | 0 | 48.68 | 49.69 | 48.28 |
| 06/11/2026 | 49.78 | +1.51 % | 0 | 49.11 | 49.92 | 47.85 |
| 09/11/2026 | 48.53 | -1.54 % | 0 | 49.37 | 49.98 | 48.53 |
| 10/11/2026 | 49.42 | +0.2 % | 0 | 49.14 | 49.95 | 48.55 |
| 11/11/2026 | 49.40 | -0.3 % | 0 | 49.42 | 50.05 | 49.38 |