| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 43.76 | -0.02 % | 0 | 43.73 | 44.68 | 43.08 |
| 23/06/2026 | 43.86 | +0.16 % | 0 | 43.96 | 45.06 | 42.92 |
| 24/06/2026 | 44.08 | +0.56 % | 0 | 43.90 | 44.79 | 43.26 |
| 25/06/2026 | 44.32 | +0.49 % | 0 | 43.95 | 45.18 | 43.40 |
| 26/06/2026 | 43.91 | -0.94 % | 0 | 44.34 | 45.32 | 43.64 |