| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.20 | +3.9 % | 0 | 10.92 | 11.65 | 10.56 |
| 07/08/2026 | 10.97 | -1.92 % | 0 | 11.18 | 11.86 | 10.21 |
| 10/08/2026 | 10.59 | -3.02 % | 0 | 10.71 | 11.20 | 10.04 |
| 11/08/2026 | 10.63 | +0.62 % | 0 | 10.60 | 11.10 | 9.82 |
| 12/08/2026 | 10.49 | -1.41 % | 0 | 10.66 | 11.52 | 10.13 |