| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.20 | -2.75 % | 0 | 9.56 | 9.75 | 8.78 |
| 22/09/2026 | 9.39 | +2.74 % | 0 | 9.28 | 10.11 | 8.91 |
| 23/09/2026 | 9.06 | -4.83 % | 0 | 9.61 | 10.09 | 8.51 |
| 24/09/2026 | 8.97 | -1.32 % | 0 | 8.84 | 9.34 | 8.52 |
| 25/09/2026 | 8.72 | -0.8 % | 0 | 8.93 | 9.32 | 8.48 |